Ultra Chip (3141)

TWD 53.3

(4.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 79.9 81.3 79.6 80.5 282 Thousand
20 Feb, 2025 81.1 81.9 79.4 80.8 316 Thousand
19 Feb, 2025 80.2 81.5 79.5 81.1 509.31 Thousand
18 Feb, 2025 78.0 80.7 77.8 79.4 755.28 Thousand
17 Feb, 2025 75.6 77.1 75.0 76.4 277.06 Thousand
14 Feb, 2025 74.2 75.1 73.6 75.0 262.01 Thousand
13 Feb, 2025 73.9 74.4 73.4 73.6 191.18 Thousand
12 Feb, 2025 72.9 74.1 72.5 73.0 158.1 Thousand
11 Feb, 2025 73.9 74.0 72.5 72.8 170.1 Thousand
10 Feb, 2025 72.5 73.0 71.8 72.9 202.1 Thousand