Ultra Chip (3141)

TWD 54.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.9 70.5 69.6 69.8 103 Thousand
16 Jan, 2025 70.9 71.0 70.0 70.5 161 Thousand
15 Jan, 2025 68.5 69.6 67.9 68.8 212 Thousand
14 Jan, 2025 67.8 68.5 67.5 68.5 116 Thousand
13 Jan, 2025 68.9 68.9 66.2 67.2 500 Thousand
10 Jan, 2025 70.3 70.8 67.0 68.9 1.33 Million
09 Jan, 2025 73.8 73.8 70.1 70.1 453 Thousand
08 Jan, 2025 73.5 74.3 73.3 73.8 116 Thousand
07 Jan, 2025 74.6 74.6 73.1 73.8 188 Thousand
06 Jan, 2025 72.8 74.2 72.6 73.7 170 Thousand