Ultra Chip (3141)

TWD 51.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 68.5 69.6 67.9 68.8 212 Thousand
14 Jan, 2025 67.8 68.5 67.5 68.5 116 Thousand
13 Jan, 2025 68.9 68.9 66.2 67.2 500 Thousand
10 Jan, 2025 70.3 70.8 67.0 68.9 1.33 Million
09 Jan, 2025 73.8 73.8 70.1 70.1 453 Thousand
08 Jan, 2025 73.5 74.3 73.3 73.8 116 Thousand
07 Jan, 2025 74.6 74.6 73.1 73.8 188 Thousand
06 Jan, 2025 72.8 74.2 72.6 73.7 170 Thousand
03 Jan, 2025 73.7 75.0 72.3 72.6 265 Thousand
02 Jan, 2025 74.3 74.3 73.2 74.0 147 Thousand