Ultra Chip (3141)
TWD 51.2
(-2.85%)
TWD 51.2
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 84.0 | 85.5 | 82.2 | 82.3 | 261 Thousand |
| 09 Dec, 2024 | 83.3 | 83.3 | 81.6 | 83.0 | 207 Thousand |
| 06 Dec, 2024 | 84.5 | 86.5 | 82.8 | 83.1 | 450 Thousand |
| 05 Dec, 2024 | 84.1 | 84.6 | 83.3 | 83.5 | 144 Thousand |
| 04 Dec, 2024 | 83.5 | 85.0 | 83.5 | 84.1 | 337 Thousand |
| 03 Dec, 2024 | 83.2 | 83.6 | 82.0 | 82.7 | 161 Thousand |
| 02 Dec, 2024 | 81.7 | 82.6 | 81.4 | 81.9 | 115 Thousand |
| 29 Nov, 2024 | 82.0 | 82.0 | 80.4 | 81.1 | 159 Thousand |
| 28 Nov, 2024 | 82.1 | 82.1 | 80.2 | 81.3 | 229 Thousand |
| 27 Nov, 2024 | 84.3 | 85.9 | 82.0 | 82.8 | 411 Thousand |
3147
3152
3162
3122
3128
3131