Ultra Chip (3141)
TWD 52.6
(-2.77%)
TWD 52.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 74.5 | 75.5 | 72.5 | 72.5 | 468 Thousand |
| 19 Dec, 2024 | 74.0 | 75.5 | 73.3 | 74.5 | 266 Thousand |
| 18 Dec, 2024 | 75.2 | 75.9 | 74.7 | 75.6 | 182 Thousand |
| 17 Dec, 2024 | 76.0 | 76.5 | 74.2 | 75.6 | 230 Thousand |
| 16 Dec, 2024 | 75.8 | 77.0 | 74.5 | 75.4 | 445 Thousand |
| 13 Dec, 2024 | 80.4 | 80.7 | 76.1 | 76.7 | 1.17 Million |
| 12 Dec, 2024 | 82.1 | 82.5 | 80.3 | 81.2 | 363 Thousand |
| 11 Dec, 2024 | 82.7 | 85.1 | 80.8 | 80.9 | 671 Thousand |
| 10 Dec, 2024 | 84.0 | 85.5 | 82.2 | 82.3 | 261 Thousand |
| 09 Dec, 2024 | 83.3 | 83.3 | 81.6 | 83.0 | 207 Thousand |
3147
3152
3162
3122
3128
3131