Ultra Chip (3141)
TWD 51.8
(-1.52%)
TWD 51.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 83.2 | 83.6 | 82.0 | 82.7 | 161 Thousand |
| 02 Dec, 2024 | 81.7 | 82.6 | 81.4 | 81.9 | 115 Thousand |
| 29 Nov, 2024 | 82.0 | 82.0 | 80.4 | 81.1 | 159 Thousand |
| 28 Nov, 2024 | 82.1 | 82.1 | 80.2 | 81.3 | 229 Thousand |
| 27 Nov, 2024 | 84.3 | 85.9 | 82.0 | 82.8 | 411 Thousand |
| 26 Nov, 2024 | 83.7 | 84.5 | 83.0 | 83.6 | 135 Thousand |
| 25 Nov, 2024 | 83.2 | 85.0 | 83.2 | 83.9 | 232 Thousand |
| 22 Nov, 2024 | 83.7 | 84.7 | 83.2 | 83.2 | 319 Thousand |
| 21 Nov, 2024 | 80.3 | 86.8 | 79.1 | 83.6 | 880 Thousand |
| 20 Nov, 2024 | 82.1 | 82.1 | 80.0 | 80.3 | 418.52 Thousand |
3147
3152
3162
3122
3128
3131