Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 41.94 42.02 40.11 40.11 3.96 Million
26 Mar, 2015 42.77 43.52 41.28 42.02 11.13 Million
25 Mar, 2015 39.62 41.94 39.53 41.94 7.82 Million
24 Mar, 2015 38.87 40.28 38.87 39.2 7.18 Million
23 Mar, 2015 37.71 38.62 37.54 37.71 2.16 Million
20 Mar, 2015 37.46 37.79 36.88 37.46 860.3 Thousand
19 Mar, 2015 37.21 38.04 37.21 37.46 1.12 Million
18 Mar, 2015 37.04 37.79 36.79 36.88 875.75 Thousand
17 Mar, 2015 37.87 37.87 36.63 36.63 761.19 Thousand
16 Mar, 2015 36.88 37.62 36.88 37.54 834.36 Thousand