Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 38.2 38.79 37.46 37.46 1.34 Million
12 Mar, 2015 36.88 38.2 36.54 37.79 1.63 Million
11 Mar, 2015 35.71 37.04 35.71 36.54 687.88 Thousand
10 Mar, 2015 37.79 37.95 36.04 36.54 1.51 Million
09 Mar, 2015 38.2 38.37 37.37 37.79 934.01 Thousand
06 Mar, 2015 37.54 38.95 37.46 37.79 2.68 Million
05 Mar, 2015 35.8 37.87 35.05 37.29 2.86 Million
04 Mar, 2015 37.29 38.04 36.21 36.21 3.57 Million
03 Mar, 2015 35.3 37.12 35.05 37.12 4.98 Million
02 Mar, 2015 33.8 35.21 33.47 34.72 1.19 Million