Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 33.72 33.8 33.39 33.47 367.29 Thousand
25 Feb, 2015 34.22 34.22 33.39 33.47 262.88 Thousand
24 Feb, 2015 33.22 33.8 32.89 33.72 722.7 Thousand
13 Feb, 2015 32.56 33.14 32.56 32.56 251.16 Thousand
12 Feb, 2015 32.72 32.89 32.22 32.56 206.72 Thousand
11 Feb, 2015 32.64 32.81 32.47 32.56 212.38 Thousand
10 Feb, 2015 32.97 32.97 32.39 32.39 346.81 Thousand
09 Feb, 2015 33.55 33.55 32.97 32.97 256.09 Thousand
06 Feb, 2015 33.72 33.97 32.97 33.22 448.69 Thousand
05 Feb, 2015 33.89 34.55 33.64 33.72 1.4 Million