Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 37.54 38.7 37.54 38.04 1.63 Million
15 Jul, 2014 36.54 38.12 36.29 37.54 701.98 Thousand
14 Jul, 2014 35.96 36.63 35.96 36.54 309 Thousand
11 Jul, 2014 35.55 37.21 35.55 35.96 1.27 Million
10 Jul, 2014 36.13 38.2 35.8 38.2 2.09 Million
09 Jul, 2014 35.63 35.96 35.46 35.71 277.1 Thousand
08 Jul, 2014 35.3 36.21 35.3 35.63 593.65 Thousand
07 Jul, 2014 36.54 37.12 35.71 35.71 992.29 Thousand
04 Jul, 2014 37.54 37.87 36.88 36.88 578.26 Thousand
03 Jul, 2014 37.21 37.62 37.21 37.37 435.73 Thousand