Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 38.45 38.87 37.12 37.21 1.03 Million
01 Jul, 2014 38.04 38.54 37.21 37.95 598.23 Thousand
30 Jun, 2014 39.12 39.12 37.71 38.04 1.55 Million
27 Jun, 2014 36.63 39.12 36.63 39.12 2.32 Million
26 Jun, 2014 37.21 37.46 36.54 36.63 414.7 Thousand
25 Jun, 2014 36.54 37.12 36.29 36.96 469.29 Thousand
24 Jun, 2014 37.12 37.46 36.21 36.54 553.23 Thousand
23 Jun, 2014 37.71 39.03 36.54 36.96 906.14 Thousand
20 Jun, 2014 38.04 38.12 37.54 37.54 366.55 Thousand
19 Jun, 2014 38.62 38.62 37.54 37.54 575.75 Thousand