Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 38.04 39.03 37.71 38.04 656.65 Thousand
17 Jun, 2014 37.37 38.2 37.37 38.04 570.84 Thousand
16 Jun, 2014 38.12 38.2 37.37 37.37 921.4 Thousand
13 Jun, 2014 38.2 38.87 37.54 38.2 543.81 Thousand
12 Jun, 2014 38.87 38.87 38.29 38.29 598.83 Thousand
11 Jun, 2014 38.7 39.53 38.54 39.12 820.11 Thousand
10 Jun, 2014 39.2 39.87 38.04 38.2 1.25 Million
09 Jun, 2014 40.7 40.7 38.87 39.2 1.38 Million
06 Jun, 2014 42.86 42.94 40.53 40.7 4.53 Million
05 Jun, 2014 38.04 41.19 37.95 41.19 2.39 Million