Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 36.96 39.28 36.96 38.54 1.29 Million
03 Jun, 2014 37.04 37.95 36.46 36.96 652.06 Thousand
30 May, 2014 38.54 38.7 36.79 37.04 1.23 Million
29 May, 2014 39.53 39.7 38.12 38.29 958.4 Thousand
28 May, 2014 38.2 40.45 37.87 39.03 1.96 Million
27 May, 2014 38.87 38.87 37.87 37.95 1.52 Million
26 May, 2014 37.04 38.87 36.38 38.87 2.94 Million
23 May, 2014 34.13 36.38 34.13 36.38 1.12 Million
22 May, 2014 33.72 34.38 33.64 34.05 404.23 Thousand
21 May, 2014 33.89 34.22 33.47 33.64 240.24 Thousand