Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 33.39 34.63 33.39 33.89 382.02 Thousand
19 May, 2014 33.3 33.72 33.22 33.3 419.05 Thousand
16 May, 2014 34.22 34.22 32.64 33.3 1.01 Million
15 May, 2014 35.38 35.38 34.38 34.38 325.61 Thousand
14 May, 2014 34.55 35.13 34.13 34.63 572.48 Thousand
13 May, 2014 37.21 37.54 34.55 34.55 1.45 Million
12 May, 2014 35.71 37.21 35.38 36.71 1.34 Million
09 May, 2014 35.3 35.55 34.72 34.88 449.86 Thousand
08 May, 2014 34.55 35.63 34.55 35.13 827.61 Thousand
07 May, 2014 34.88 35.38 34.55 34.55 811.48 Thousand