Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 34.88 36.38 34.88 35.46 1.22 Million
05 May, 2014 35.21 35.21 34.13 34.72 835.59 Thousand
02 May, 2014 34.88 35.88 34.63 34.72 1.07 Million
30 Apr, 2014 37.04 37.04 34.72 34.88 1.53 Million
29 Apr, 2014 36.21 38.12 36.04 37.04 1.35 Million
28 Apr, 2014 33.97 36.46 33.97 35.88 1.32 Million
25 Apr, 2014 39.03 39.53 36.38 36.46 2.38 Million
24 Apr, 2014 41.53 41.69 37.87 39.03 2.25 Million
23 Apr, 2014 42.27 43.02 40.2 40.7 2.24 Million
22 Apr, 2014 42.11 42.69 41.69 42.27 1.37 Million