Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 29.51 29.51 28.77 29.51 2.22 Million
07 Jul, 2005 30.43 30.43 28.77 29.33 87.8 Million
06 Jul, 2005 31.36 31.36 30.71 30.71 2.77 Million
05 Jul, 2005 33.2 33.2 32.09 32.09 10 Million
04 Jul, 2005 32.59 33.2 32.28 32.28 12.78 Million
01 Jul, 2005 34.49 34.68 34.12 34.68 11.67 Million
30 Jun, 2005 35.23 35.6 34.86 35.05 20.56 Million
29 Jun, 2005 35.41 35.78 35.41 35.78 58.35 Million
28 Jun, 2005 36.34 36.34 35.41 35.97 12.78 Million
27 Jun, 2005 37.63 37.63 37.26 37.41 3.33 Million