Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 39.1 39.1 38.73 39.1 3.89 Million
23 Jun, 2005 41.5 41.5 39.1 39.47 9.44 Million
21 Jun, 2005 43.35 43.53 42.42 42.42 37.78 Million
20 Jun, 2005 43.35 43.35 42.98 42.98 5 Million
17 Jun, 2005 44.08 45.1 44.08 45.1 21.11 Million
16 Jun, 2005 43.35 43.9 43.16 43.35 20.56 Million
14 Jun, 2005 45.19 47.03 44.27 47.03 65.57 Million
13 Jun, 2005 46.48 46.48 43.71 45.01 18.33 Million
10 Jun, 2005 46.67 46.67 44.64 45.47 47.79 Million
09 Jun, 2005 47.4 47.4 46.11 46.85 17.22 Million