Ultra Chip (3141)

TWD 47.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 46.11 47.77 46.11 47.4 34.45 Million
07 Jun, 2005 46.11 46.11 46.11 46.11 5.55 Million
06 Jun, 2005 46.11 47.59 46.11 46.67 5 Million
03 Jun, 2005 46.11 46.11 46.11 46.11 55.57 Thousand
27 May, 2005 47.4 47.59 46.48 46.48 7.22 Million
26 May, 2005 47.4 47.4 47.22 47.22 7.78 Million
25 May, 2005 47.03 47.03 46.67 46.67 16.67 Million
24 May, 2005 47.59 47.77 47.59 47.77 12.78 Million
23 May, 2005 47.59 47.59 47.03 47.03 6.11 Million
20 May, 2005 47.96 47.96 47.22 47.59 8.89 Million