Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 102.5 104.5 102.0 102.0 3.89 Million
13 Feb, 2023 100.0 104.0 99.6 100.5 2.49 Million
10 Feb, 2023 105.0 106.5 101.0 101.0 4.73 Million
09 Feb, 2023 105.5 110.0 104.5 106.0 5.7 Million
08 Feb, 2023 105.5 107.0 105.0 105.5 4.21 Million
07 Feb, 2023 103.0 106.0 102.0 105.0 4.92 Million
06 Feb, 2023 105.5 106.0 102.5 102.5 5.79 Million
03 Feb, 2023 107.0 107.5 102.0 104.5 15.09 Million
02 Feb, 2023 96.4 105.0 95.8 105.0 14.17 Million
01 Feb, 2023 96.9 99.3 95.0 95.5 7.21 Million