TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 102.5 | 104.5 | 102.0 | 102.0 | 3.89 Million |
13 Feb, 2023 | 100.0 | 104.0 | 99.6 | 100.5 | 2.49 Million |
10 Feb, 2023 | 105.0 | 106.5 | 101.0 | 101.0 | 4.73 Million |
09 Feb, 2023 | 105.5 | 110.0 | 104.5 | 106.0 | 5.7 Million |
08 Feb, 2023 | 105.5 | 107.0 | 105.0 | 105.5 | 4.21 Million |
07 Feb, 2023 | 103.0 | 106.0 | 102.0 | 105.0 | 4.92 Million |
06 Feb, 2023 | 105.5 | 106.0 | 102.5 | 102.5 | 5.79 Million |
03 Feb, 2023 | 107.0 | 107.5 | 102.0 | 104.5 | 15.09 Million |
02 Feb, 2023 | 96.4 | 105.0 | 95.8 | 105.0 | 14.17 Million |
01 Feb, 2023 | 96.9 | 99.3 | 95.0 | 95.5 | 7.21 Million |
3147
3152
3162
3122
3128
3131