Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 36.9 37.5 36.1 36.25 342.03 Thousand
24 Jul, 2025 35.25 37.65 35.0 36.7 933.08 Thousand
23 Jul, 2025 35.15 35.55 34.6 35.0 139.07 Thousand
22 Jul, 2025 35.75 35.75 34.1 34.25 267.07 Thousand
21 Jul, 2025 35.7 36.8 35.55 35.75 144 Thousand
18 Jul, 2025 36.1 36.1 35.55 35.65 177.03 Thousand
17 Jul, 2025 36.25 36.5 35.9 35.95 216.07 Thousand
16 Jul, 2025 36.85 36.85 35.85 36.2 335 Thousand
15 Jul, 2025 36.8 37.5 36.5 36.7 565.01 Thousand
14 Jul, 2025 35.8 37.2 35.8 36.5 596.01 Thousand