Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.25 36.65 35.7 35.95 491 Thousand
10 Jul, 2025 36.5 38.4 36.25 36.4 1.77 Million
09 Jul, 2025 36.6 36.8 35.65 35.75 1.14 Million
08 Jul, 2025 37.1 39.85 36.75 37.1 7.46 Million
07 Jul, 2025 34.75 36.35 34.45 36.35 1.44 Million
04 Jul, 2025 34.45 34.65 33.05 33.05 238.01 Thousand
03 Jul, 2025 34.7 34.8 34.2 34.2 127.24 Thousand
02 Jul, 2025 33.9 34.65 33.9 34.25 79.03 Thousand
01 Jul, 2025 34.25 34.9 33.7 33.9 157.02 Thousand
30 Jun, 2025 34.6 34.6 34.0 34.1 76 Thousand