Kworld Computer Co Ltd (3287)

TWD 34.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.15 44.85 40.1 43.0 4.99 Million
05 May, 2025 44.85 44.85 40.8 40.8 3.3 Million
02 May, 2025 44.8 48.55 44.75 45.3 10.54 Million
30 Apr, 2025 46.45 47.7 42.85 44.15 4.59 Million
29 Apr, 2025 46.5 48.3 44.5 46.1 15.99 Million
28 Apr, 2025 43.95 44.95 43.5 44.95 2.94 Million
25 Apr, 2025 39.1 40.9 38.65 40.9 2.34 Million
24 Apr, 2025 39.4 39.5 36.25 37.2 2.56 Million
23 Apr, 2025 40.8 41.25 38.3 38.7 3.4 Million
22 Apr, 2025 39.7 41.5 37.5 37.5 2.97 Million