Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 35.1 35.45 34.0 34.05 196 Thousand
21 Aug, 2025 33.5 35.7 33.05 34.7 509.01 Thousand
20 Aug, 2025 33.0 33.05 32.3 32.55 92 Thousand
19 Aug, 2025 32.4 33.65 32.2 33.0 365 Thousand
18 Aug, 2025 32.45 33.25 32.4 32.4 181.01 Thousand
15 Aug, 2025 33.2 33.5 32.8 32.8 249 Thousand
14 Aug, 2025 33.85 34.15 33.2 33.2 245 Thousand
13 Aug, 2025 34.45 34.85 33.45 33.65 327 Thousand
12 Aug, 2025 34.0 34.95 34.0 34.2 173 Thousand
11 Aug, 2025 34.75 34.75 33.8 34.05 196 Thousand