Kworld Computer Co Ltd (3287)

TWD 34.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.3 38.05 37.15 37.7 73 Thousand
20 Sep, 2024 38.05 38.05 37.15 37.3 132 Thousand
19 Sep, 2024 37.0 37.75 36.65 37.45 89 Thousand
18 Sep, 2024 36.65 37.15 36.6 36.65 87 Thousand
16 Sep, 2024 36.05 36.85 36.05 36.75 76 Thousand
13 Sep, 2024 36.1 36.3 35.7 36.15 102 Thousand
12 Sep, 2024 36.15 36.3 35.9 36.15 151 Thousand
11 Sep, 2024 35.95 36.25 35.5 35.65 145 Thousand
10 Sep, 2024 37.35 37.55 35.6 35.9 236 Thousand
09 Sep, 2024 36.45 37.55 36.45 37.45 130 Thousand