Kworld Computer Co Ltd (3287)

TWD 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 36.45 37.55 36.45 37.45 130 Thousand
06 Sep, 2024 38.3 38.4 37.75 37.9 102 Thousand
05 Sep, 2024 38.35 38.95 38.2 38.25 106 Thousand
04 Sep, 2024 38.0 38.8 36.95 37.85 336 Thousand
03 Sep, 2024 40.8 41.5 40.05 40.05 166 Thousand
02 Sep, 2024 41.4 41.6 40.65 40.65 178 Thousand
30 Aug, 2024 41.7 42.0 41.3 41.35 256 Thousand
29 Aug, 2024 41.4 42.45 41.1 41.5 326 Thousand
28 Aug, 2024 41.0 42.55 40.3 42.05 855 Thousand
27 Aug, 2024 41.25 41.25 40.6 40.7 139 Thousand