Kworld Computer Co Ltd (3287)
TWD 34.65
(1.46%)
TWD 34.65
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 39.7 | 40.35 | 39.0 | 40.25 | 389 Thousand |
| 22 Aug, 2024 | 41.3 | 41.6 | 40.5 | 40.5 | 236 Thousand |
| 21 Aug, 2024 | 41.1 | 41.8 | 40.85 | 41.0 | 461 Thousand |
| 20 Aug, 2024 | 41.6 | 42.2 | 40.85 | 41.0 | 343 Thousand |
| 19 Aug, 2024 | 41.1 | 41.9 | 40.1 | 41.35 | 526 Thousand |
| 16 Aug, 2024 | 41.0 | 41.8 | 40.2 | 40.65 | 809 Thousand |
| 15 Aug, 2024 | 39.0 | 40.95 | 38.55 | 40.1 | 748 Thousand |
| 14 Aug, 2024 | 39.5 | 40.0 | 38.7 | 39.1 | 576 Thousand |
| 13 Aug, 2024 | 38.5 | 38.5 | 36.85 | 38.1 | 542 Thousand |
| 12 Aug, 2024 | 36.2 | 37.55 | 36.0 | 37.0 | 324 Thousand |
3288
3289
3290
3276
3284
3285