Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.0 38.0 36.9 37.0 526 Thousand
11 Nov, 2024 40.5 41.35 39.2 39.5 649 Thousand
08 Nov, 2024 38.7 39.0 38.05 38.65 143 Thousand
07 Nov, 2024 38.95 39.15 38.4 38.9 130 Thousand
06 Nov, 2024 37.55 39.5 37.55 38.75 405 Thousand
05 Nov, 2024 36.7 37.65 36.7 37.65 104 Thousand
04 Nov, 2024 36.1 36.65 35.85 36.55 56 Thousand
01 Nov, 2024 36.2 36.3 35.25 36.25 88 Thousand
31 Oct, 2024 36.2 36.2 36.2 36.2 -
30 Oct, 2024 36.85 37.6 36.2 36.2 229 Thousand