Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.45 38.45 37.2 37.2 164 Thousand
28 Oct, 2024 38.35 39.15 37.65 37.8 261 Thousand
25 Oct, 2024 39.4 39.8 38.35 38.35 382 Thousand
24 Oct, 2024 40.6 40.7 38.8 38.95 640 Thousand
23 Oct, 2024 39.7 41.25 39.15 40.75 744 Thousand
22 Oct, 2024 40.7 40.7 39.05 39.65 824 Thousand
21 Oct, 2024 38.5 41.2 37.6 39.4 2.2 Million
18 Oct, 2024 35.75 39.15 35.75 38.5 1.61 Million
17 Oct, 2024 34.95 36.25 34.95 35.6 95 Thousand
16 Oct, 2024 34.9 35.1 34.7 34.85 80 Thousand