Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 35.0 35.5 35.0 35.1 93 Thousand
14 Oct, 2024 35.35 35.35 34.8 35.2 109 Thousand
11 Oct, 2024 35.5 35.85 35.35 35.35 59 Thousand
09 Oct, 2024 36.6 36.6 35.65 35.65 115 Thousand
08 Oct, 2024 36.9 37.05 36.0 36.6 86 Thousand
07 Oct, 2024 36.5 37.2 36.3 37.15 112 Thousand
04 Oct, 2024 37.0 37.0 36.05 36.3 73 Thousand
03 Oct, 2024 36.95 36.95 36.95 36.95 -
02 Oct, 2024 36.95 36.95 36.95 36.95 -
01 Oct, 2024 36.9 37.1 36.7 36.95 90 Thousand