Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.2 37.2 36.5 36.5 192 Thousand
27 Sep, 2024 37.95 38.1 37.3 37.35 99 Thousand
26 Sep, 2024 38.8 39.0 37.9 37.9 116 Thousand
25 Sep, 2024 38.1 38.7 38.0 38.4 205 Thousand
24 Sep, 2024 38.15 38.4 37.25 37.5 111 Thousand
23 Sep, 2024 37.3 38.05 37.15 37.7 73 Thousand
20 Sep, 2024 38.05 38.05 37.15 37.3 132 Thousand
19 Sep, 2024 37.0 37.75 36.65 37.45 89 Thousand
18 Sep, 2024 36.65 37.15 36.6 36.65 87 Thousand
16 Sep, 2024 36.05 36.85 36.05 36.75 76 Thousand