Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 36.1 36.3 35.7 36.15 102 Thousand
12 Sep, 2024 36.15 36.3 35.9 36.15 151 Thousand
11 Sep, 2024 35.95 36.25 35.5 35.65 145 Thousand
10 Sep, 2024 37.35 37.55 35.6 35.9 236 Thousand
09 Sep, 2024 36.45 37.55 36.45 37.45 130 Thousand
06 Sep, 2024 38.3 38.4 37.75 37.9 102 Thousand
05 Sep, 2024 38.35 38.95 38.2 38.25 106 Thousand
04 Sep, 2024 38.0 38.8 36.95 37.85 336 Thousand
03 Sep, 2024 40.8 41.5 40.05 40.05 166 Thousand
02 Sep, 2024 41.4 41.6 40.65 40.65 178 Thousand