Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.7 42.0 41.3 41.35 256 Thousand
29 Aug, 2024 41.4 42.45 41.1 41.5 326 Thousand
28 Aug, 2024 41.0 42.55 40.3 42.05 855 Thousand
27 Aug, 2024 41.25 41.25 40.6 40.7 139 Thousand
26 Aug, 2024 40.55 42.15 40.55 41.0 462 Thousand
23 Aug, 2024 39.7 40.35 39.0 40.25 389 Thousand
22 Aug, 2024 41.3 41.6 40.5 40.5 236 Thousand
21 Aug, 2024 41.1 41.8 40.85 41.0 461 Thousand
20 Aug, 2024 41.6 42.2 40.85 41.0 343 Thousand
19 Aug, 2024 41.1 41.9 40.1 41.35 526 Thousand