Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 41.0 41.8 40.2 40.65 809 Thousand
15 Aug, 2024 39.0 40.95 38.55 40.1 748 Thousand
14 Aug, 2024 39.5 40.0 38.7 39.1 576 Thousand
13 Aug, 2024 38.5 38.5 36.85 38.1 542 Thousand
12 Aug, 2024 36.2 37.55 36.0 37.0 324 Thousand
09 Aug, 2024 36.8 37.15 35.75 35.75 412 Thousand
08 Aug, 2024 36.0 36.4 35.3 35.6 491 Thousand
07 Aug, 2024 32.25 35.2 32.25 35.2 398 Thousand
06 Aug, 2024 34.3 34.65 30.8 32.0 717 Thousand
05 Aug, 2024 37.6 37.6 34.2 34.2 261 Thousand