Kworld Computer Co Ltd (3287)

TWD 34.1

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 47.45 48.9 46.8 47.05 3.57 Million
08 May, 2024 51.5 51.9 46.6 46.7 7.38 Million
07 May, 2024 45.95 50.0 45.65 50.0 5.56 Million
06 May, 2024 49.1 49.1 45.5 45.5 3.53 Million
03 May, 2024 51.0 53.5 47.75 47.9 8.54 Million
02 May, 2024 58.7 59.0 50.1 50.1 14.89 Million
30 Apr, 2024 54.8 55.6 53.2 55.6 2.92 Million
29 Apr, 2024 47.5 50.6 47.5 50.6 2.67 Million
26 Apr, 2024 42.3 46.0 42.3 46.0 4.54 Million
25 Apr, 2024 41.4 43.4 41.4 41.85 4.96 Million