Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.55 38.6 37.95 38.0 150 Thousand
01 Aug, 2024 39.0 39.0 38.45 38.85 156 Thousand
31 Jul, 2024 38.15 38.4 37.95 38.05 97 Thousand
30 Jul, 2024 38.1 39.15 37.9 39.15 192 Thousand
29 Jul, 2024 39.45 39.5 37.85 38.1 207 Thousand
26 Jul, 2024 39.2 40.1 38.75 39.2 193 Thousand
25 Jul, 2024 40.45 40.45 40.45 40.45 -
24 Jul, 2024 40.45 40.45 40.45 40.45 -
23 Jul, 2024 39.6 40.9 39.55 40.45 257 Thousand
22 Jul, 2024 40.5 40.5 37.8 39.5 422 Thousand