Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 35.05 35.2 34.1 34.1 136.16 Thousand
04 Sep, 2025 33.4 35.25 33.4 34.85 392 Thousand
03 Sep, 2025 33.2 33.7 33.2 33.35 73 Thousand
02 Sep, 2025 33.85 34.4 33.0 33.2 124 Thousand
01 Sep, 2025 34.8 35.0 33.3 33.8 190.3 Thousand
29 Aug, 2025 34.15 35.6 34.15 34.65 345.05 Thousand
28 Aug, 2025 34.55 34.75 33.9 34.0 162.31 Thousand
27 Aug, 2025 34.25 34.6 34.1 34.2 95 Thousand
26 Aug, 2025 33.8 34.25 33.35 33.95 91 Thousand
25 Aug, 2025 34.05 34.9 33.75 33.8 162 Thousand