International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 775.0 | 775.0 | 751.0 | 762.0 | 1.78 Million |
| 05 Nov, 2021 | 765.0 | 784.0 | 765.0 | 769.0 | 1.76 Million |
| 04 Nov, 2021 | 773.0 | 799.0 | 764.0 | 765.0 | 5.42 Million |
| 03 Nov, 2021 | 727.0 | 768.0 | 722.0 | 763.0 | 6.08 Million |
| 02 Nov, 2021 | 713.0 | 723.0 | 710.0 | 719.0 | 1.52 Million |
| 01 Nov, 2021 | 716.0 | 716.0 | 702.0 | 715.0 | 1.03 Million |
| 29 Oct, 2021 | 719.0 | 733.0 | 714.0 | 714.0 | 2.14 Million |
| 28 Oct, 2021 | 711.0 | 715.0 | 707.0 | 715.0 | 984 Thousand |
| 27 Oct, 2021 | 711.0 | 718.0 | 706.0 | 708.0 | 1.44 Million |
| 26 Oct, 2021 | 702.0 | 709.0 | 696.0 | 708.0 | 1.46 Million |
3294
3297
3303
3288
3289
3290