International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 785.0 | 792.0 | 778.0 | 780.0 | 1.38 Million |
| 03 Dec, 2021 | 792.0 | 797.0 | 774.0 | 785.0 | 2.86 Million |
| 02 Dec, 2021 | 784.0 | 793.0 | 784.0 | 789.0 | 840 Thousand |
| 01 Dec, 2021 | 782.0 | 797.0 | 782.0 | 783.0 | 1.6 Million |
| 30 Nov, 2021 | 792.0 | 792.0 | 780.0 | 780.0 | 844 Thousand |
| 29 Nov, 2021 | 783.0 | 796.0 | 777.0 | 782.0 | 1.28 Million |
| 26 Nov, 2021 | 786.0 | 798.0 | 771.0 | 787.0 | 1.66 Million |
| 25 Nov, 2021 | 791.0 | 791.0 | 779.0 | 781.0 | 456 Thousand |
| 24 Nov, 2021 | 791.0 | 794.0 | 786.0 | 791.0 | 688 Thousand |
| 23 Nov, 2021 | 811.0 | 811.0 | 788.0 | 788.0 | 2.07 Million |
3294
3297
3303
3288
3289
3290