International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 710.0 715.0 695.0 700.0 3.22 Million
07 Oct, 2021 683.0 697.0 678.0 697.0 2.03 Million
06 Oct, 2021 700.0 720.0 680.0 680.0 4.56 Million
05 Oct, 2021 677.0 706.0 675.0 704.0 3.78 Million
04 Oct, 2021 707.0 727.0 690.0 699.0 9.43 Million
01 Oct, 2021 670.0 710.0 667.0 690.0 9.89 Million
30 Sep, 2021 664.0 669.0 651.0 655.0 1.32 Million
29 Sep, 2021 659.0 666.0 655.0 659.0 1.47 Million
28 Sep, 2021 670.0 688.0 666.0 670.0 2.69 Million
27 Sep, 2021 667.0 672.0 660.0 669.0 1.21 Million