International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 683.0 699.0 679.0 699.0 1.51 Million
22 Oct, 2021 694.0 696.0 677.0 679.0 1.72 Million
21 Oct, 2021 691.0 703.0 689.0 691.0 1.34 Million
20 Oct, 2021 706.0 709.0 695.0 695.0 1.31 Million
19 Oct, 2021 705.0 709.0 702.0 705.0 708 Thousand
18 Oct, 2021 712.0 712.0 699.0 702.0 1.05 Million
15 Oct, 2021 724.0 726.0 711.0 712.0 2.12 Million
14 Oct, 2021 708.0 712.0 702.0 712.0 1.18 Million
13 Oct, 2021 710.0 719.0 700.0 701.0 1.67 Million
12 Oct, 2021 702.0 711.0 699.0 709.0 2 Million