International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 819.0 819.0 806.0 809.0 1.08 Million
19 Nov, 2021 814.0 820.0 805.0 811.0 2.65 Million
18 Nov, 2021 803.0 817.0 802.0 807.0 2.64 Million
17 Nov, 2021 793.0 803.0 789.0 802.0 1.61 Million
16 Nov, 2021 783.0 794.0 779.0 792.0 2.03 Million
15 Nov, 2021 805.0 816.0 781.0 781.0 2.63 Million
12 Nov, 2021 796.0 796.0 783.0 790.0 1.14 Million
11 Nov, 2021 790.0 798.0 770.0 783.0 1.94 Million
10 Nov, 2021 792.0 797.0 778.0 787.0 1.99 Million
09 Nov, 2021 765.0 801.0 765.0 795.0 4.77 Million