International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 663.0 672.0 661.0 663.0 1.21 Million
23 Sep, 2021 653.0 668.0 645.0 660.0 2.48 Million
22 Sep, 2021 652.0 666.0 643.0 650.0 1.63 Million
17 Sep, 2021 642.0 664.0 640.0 664.0 1.64 Million
16 Sep, 2021 656.0 657.0 638.0 640.0 1.21 Million
15 Sep, 2021 665.0 667.0 648.0 651.0 1.15 Million
14 Sep, 2021 667.0 674.0 659.0 662.0 1.42 Million
13 Sep, 2021 662.0 674.0 662.0 666.0 2.22 Million
10 Sep, 2021 636.0 669.0 631.0 659.0 4 Million
09 Sep, 2021 640.0 644.0 632.0 640.0 2.47 Million