International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 675.0 | 679.0 | 621.0 | 631.0 | 8.88 Million |
| 07 Sep, 2021 | 678.0 | 696.0 | 678.0 | 680.0 | 2.2 Million |
| 06 Sep, 2021 | 670.0 | 680.0 | 666.0 | 674.0 | 1.24 Million |
| 03 Sep, 2021 | 677.0 | 682.0 | 672.0 | 678.0 | 1.28 Million |
| 02 Sep, 2021 | 689.0 | 698.0 | 675.0 | 675.0 | 2.33 Million |
| 01 Sep, 2021 | 664.0 | 695.0 | 664.0 | 691.0 | 4.36 Million |
| 31 Aug, 2021 | 677.0 | 678.0 | 662.0 | 664.0 | 4.05 Million |
| 30 Aug, 2021 | 691.0 | 692.0 | 680.0 | 683.0 | 1.83 Million |
| 27 Aug, 2021 | 698.0 | 701.0 | 686.0 | 688.0 | 1.76 Million |
| 26 Aug, 2021 | 711.0 | 715.0 | 695.0 | 696.0 | 1.8 Million |
3294
3297
3303
3288
3289
3290