International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 699.0 | 712.0 | 690.0 | 711.0 | 1.7 Million |
| 24 Aug, 2021 | 710.0 | 711.0 | 684.0 | 695.0 | 2.32 Million |
| 23 Aug, 2021 | 686.0 | 702.0 | 676.0 | 698.0 | 3.32 Million |
| 20 Aug, 2021 | 726.0 | 728.0 | 702.0 | 709.0 | 3.48 Million |
| 19 Aug, 2021 | 753.0 | 756.0 | 714.0 | 716.0 | 3.37 Million |
| 18 Aug, 2021 | 750.0 | 762.0 | 734.0 | 748.0 | 3.26 Million |
| 17 Aug, 2021 | 754.0 | 754.0 | 754.0 | 754.0 | - |
| 16 Aug, 2021 | 775.0 | 784.0 | 754.0 | 754.0 | 2.56 Million |
| 13 Aug, 2021 | 794.0 | 805.0 | 773.0 | 774.0 | 2.98 Million |
| 12 Aug, 2021 | 801.0 | 806.0 | 791.0 | 792.0 | 1.45 Million |
3294
3297
3303
3288
3289
3290