International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 772.0 776.0 761.0 767.0 3.44 Million
14 Oct, 2020 770.0 791.0 768.0 768.0 5.72 Million
13 Oct, 2020 802.0 809.0 770.0 778.0 6.82 Million
12 Oct, 2020 799.0 827.0 790.0 803.0 8.88 Million
08 Oct, 2020 810.0 826.0 790.0 794.0 13.23 Million
07 Oct, 2020 787.0 790.0 781.0 789.0 3.77 Million
06 Oct, 2020 762.0 794.0 758.0 790.0 7.3 Million
05 Oct, 2020 774.0 774.0 754.0 757.0 3.18 Million
30 Sep, 2020 765.0 771.0 755.0 771.0 2.92 Million
29 Sep, 2020 765.0 783.0 759.0 763.0 5.01 Million