International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 771.0 | 773.0 | 748.0 | 758.0 | 4.54 Million |
| 25 Sep, 2020 | 784.0 | 792.0 | 752.0 | 760.0 | 7.17 Million |
| 24 Sep, 2020 | 803.0 | 805.0 | 773.0 | 780.0 | 7.06 Million |
| 23 Sep, 2020 | 821.0 | 828.0 | 808.0 | 811.0 | 2.95 Million |
| 22 Sep, 2020 | 815.0 | 827.0 | 803.0 | 812.0 | 3.67 Million |
| 21 Sep, 2020 | 825.0 | 833.0 | 807.0 | 813.0 | 3.26 Million |
| 18 Sep, 2020 | 828.0 | 832.0 | 822.0 | 828.0 | 2.68 Million |
| 17 Sep, 2020 | 845.0 | 858.0 | 823.0 | 823.0 | 7.04 Million |
| 16 Sep, 2020 | 823.0 | 842.0 | 823.0 | 842.0 | 5.33 Million |
| 15 Sep, 2020 | 815.0 | 832.0 | 815.0 | 818.0 | 4.08 Million |
3294
3297
3303
3288
3289
3290