International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 830.0 | 831.0 | 804.0 | 815.0 | 7.05 Million |
| 11 Sep, 2020 | 806.0 | 825.0 | 794.0 | 825.0 | 7.74 Million |
| 10 Sep, 2020 | 850.0 | 850.0 | 798.0 | 806.0 | 9.99 Million |
| 09 Sep, 2020 | 825.0 | 836.0 | 810.0 | 834.0 | 10.3 Million |
| 08 Sep, 2020 | 834.0 | 850.0 | 810.0 | 815.0 | 9.4 Million |
| 07 Sep, 2020 | 885.0 | 897.0 | 828.0 | 828.0 | 18.69 Million |
| 04 Sep, 2020 | 918.0 | 935.0 | 907.0 | 920.0 | 8.41 Million |
| 03 Sep, 2020 | 936.0 | 952.0 | 924.0 | 945.0 | 9.22 Million |
| 02 Sep, 2020 | 980.0 | 995.0 | 920.0 | 924.0 | 16.53 Million |
| 01 Sep, 2020 | 882.0 | 953.0 | 880.0 | 953.0 | 14.86 Million |
3294
3297
3303
3288
3289
3290