International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 903.0 908.0 870.0 880.0 6.87 Million
28 Aug, 2020 920.0 920.0 878.0 890.0 10.42 Million
27 Aug, 2020 901.0 930.0 901.0 903.0 9.22 Million
26 Aug, 2020 936.0 955.0 890.0 910.0 16.22 Million
25 Aug, 2020 863.0 917.0 855.0 908.0 18.51 Million
24 Aug, 2020 852.0 893.0 820.0 838.0 18.46 Million
21 Aug, 2020 806.0 837.0 804.0 837.0 12.2 Million
20 Aug, 2020 817.0 827.0 750.0 761.0 11.18 Million
19 Aug, 2020 806.0 833.0 795.0 810.0 9.63 Million
18 Aug, 2020 777.0 797.0 771.0 794.0 10.38 Million