International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 754.0 | 764.0 | 741.0 | 762.0 | 3.42 Million |
| 14 Aug, 2020 | 733.0 | 754.0 | 730.0 | 751.0 | 2.95 Million |
| 13 Aug, 2020 | 764.0 | 768.0 | 733.0 | 733.0 | 5.35 Million |
| 12 Aug, 2020 | 732.0 | 761.0 | 714.0 | 761.0 | 7.98 Million |
| 11 Aug, 2020 | 765.0 | 766.0 | 735.0 | 737.0 | 4.69 Million |
| 10 Aug, 2020 | 765.0 | 776.0 | 757.0 | 761.0 | 4.23 Million |
| 07 Aug, 2020 | 780.0 | 786.0 | 752.0 | 757.0 | 5.86 Million |
| 06 Aug, 2020 | 788.0 | 812.0 | 772.0 | 772.0 | 11.66 Million |
| 05 Aug, 2020 | 766.0 | 767.0 | 756.0 | 756.0 | 3.25 Million |
| 04 Aug, 2020 | 755.0 | 769.0 | 755.0 | 763.0 | 5.5 Million |
3294
3297
3303
3288
3289
3290