International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 744.0 765.0 732.0 750.0 7.18 Million
31 Jul, 2020 747.0 764.0 736.0 750.0 8.47 Million
30 Jul, 2020 724.0 747.0 712.0 745.0 5.44 Million
29 Jul, 2020 722.0 736.0 718.0 722.0 5.2 Million
28 Jul, 2020 715.0 740.0 695.0 715.0 11.66 Million
27 Jul, 2020 740.0 746.0 706.0 709.0 7.74 Million
24 Jul, 2020 748.0 748.0 716.0 734.0 7.38 Million
23 Jul, 2020 758.0 759.0 736.0 751.0 6.58 Million
22 Jul, 2020 734.0 766.0 731.0 758.0 12.59 Million
21 Jul, 2020 760.0 760.0 727.0 729.0 18.02 Million