International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 738.0 773.0 721.0 773.0 9.49 Million
17 Jul, 2020 771.0 780.0 726.0 733.0 15.04 Million
16 Jul, 2020 786.0 798.0 766.0 767.0 7.78 Million
15 Jul, 2020 821.0 825.0 760.0 780.0 13.72 Million
14 Jul, 2020 835.0 844.0 806.0 808.0 10.38 Million
13 Jul, 2020 822.0 845.0 814.0 845.0 9.79 Million
10 Jul, 2020 827.0 833.0 790.0 805.0 11 Million
09 Jul, 2020 840.0 865.0 812.0 818.0 14.66 Million
08 Jul, 2020 812.0 842.0 812.0 831.0 8.84 Million
07 Jul, 2020 846.0 846.0 807.0 815.0 10.86 Million